Xenia Hotels & Resorts Inc (XHR)
14.73
-0.16
(-1.07%)
USD |
NYSE |
May 07, 16:00
14.74
0.00 (0.00%)
After-Hours: 20:00
Xenia Hotels & Resorts Price: 14.73 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 14.94 | 15.01 | 14.64 | 14.73 | 1.345M |
| May 06, 2024 | 15.04 | 15.06 | 14.82 | 14.89 | 799063.0 |
| May 03, 2024 | 14.55 | 15.46 | 14.53 | 14.97 | 1.708M |
| May 02, 2024 | 14.11 | 14.17 | 13.74 | 13.99 | 1.514M |
| May 01, 2024 | 13.89 | 14.18 | 13.84 | 13.94 | 645028.0 |
| Apr 30, 2024 | 14.05 | 14.13 | 13.86 | 13.87 | 695559.0 |
| Apr 29, 2024 | 14.22 | 14.34 | 14.03 | 14.11 | 475654.0 |
| Apr 26, 2024 | 14.20 | 14.35 | 14.08 | 14.13 | 377013.0 |
| Apr 25, 2024 | 14.34 | 14.37 | 14.12 | 14.14 | 612592.0 |
| Apr 24, 2024 | 14.47 | 14.59 | 14.42 | 14.53 | 641978.0 |
| Apr 23, 2024 | 14.19 | 14.58 | 14.18 | 14.54 | 809281.0 |
| Apr 22, 2024 | 14.05 | 14.21 | 13.97 | 14.19 | 600088.0 |
| Apr 19, 2024 | 14.04 | 14.26 | 13.96 | 14.00 | 1.090M |
| Apr 18, 2024 | 14.19 | 14.26 | 14.03 | 14.04 | 883834.0 |
| Apr 17, 2024 | 14.46 | 14.46 | 13.99 | 14.12 | 615968.0 |
| Apr 16, 2024 | 14.51 | 14.51 | 14.26 | 14.34 | 815260.0 |
| Apr 15, 2024 | 14.98 | 15.01 | 14.52 | 14.58 | 574826.0 |
| Apr 12, 2024 | 14.96 | 15.03 | 14.74 | 14.85 | 637705.0 |
| Apr 11, 2024 | 15.02 | 15.10 | 14.77 | 15.01 | 623154.0 |
| Apr 10, 2024 | 15.10 | 15.30 | 14.88 | 14.94 | 764530.0 |
| Apr 09, 2024 | 15.39 | 15.51 | 15.32 | 15.35 | 589312.0 |
| Apr 08, 2024 | 15.24 | 15.46 | 15.11 | 15.38 | 734569.0 |
| Apr 05, 2024 | 15.06 | 15.32 | 15.05 | 15.26 | 982469.0 |
| Apr 04, 2024 | 15.12 | 15.22 | 14.86 | 14.97 | 832957.0 |
| Apr 03, 2024 | 14.61 | 14.93 | 14.61 | 14.92 | 739677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 13 2020
22.68
Maximum
May 08 2019
15.56
Average
15.35
Median
Mar 05 2024
Price Benchmarks
| Alexander & Baldwin Inc | 16.62 |
| Diamondrock Hospitality Co | 8.72 |
| Chatham Lodging Trust | 9.19 |
| Great Ajax Corp | 3.57 |
| Comstock Inc | 0.251 |
Price Related Metrics
| PE Ratio | 77.53 |
| PS Ratio | 1.524 |
| Price to Book Value | 1.171 |
| Price to Free Cash Flow | 31.35 |
| Earnings Yield | 1.29% |
| Market Cap | 1.502B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 79.97 |